Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 129.35 129.75 128.4 129.65 8779.00
03 Mar, 2017 129.8 130.25 129.0 129.35 9763.00
02 Mar, 2017 130.3 131.0 129.45 129.9 13.16 Thousand
01 Mar, 2017 129.2 130.2 128.8 129.45 14.24 Thousand
28 Feb, 2017 128.75 129.0 127.9 128.35 8056.00
27 Feb, 2017 128.4 129.05 127.4 129.05 7957.00
24 Feb, 2017 127.75 128.25 126.05 127.9 17.51 Thousand
23 Feb, 2017 129.35 129.45 126.9 127.2 15.22 Thousand
22 Feb, 2017 127.45 129.6 126.9 129.6 19.56 Thousand
21 Feb, 2017 126.95 127.45 126.35 126.35 10.41 Thousand