Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 126.3 126.95 125.35 126.95 9282.00
17 Feb, 2017 125.7 125.8 124.9 125.6 5928.00
16 Feb, 2017 125.9 125.9 124.7 124.9 7049.00
15 Feb, 2017 126.95 127.25 125.45 125.85 12.06 Thousand
14 Feb, 2017 126.6 126.85 125.65 125.8 14.32 Thousand
13 Feb, 2017 126.7 126.8 126.1 126.35 9182.00
10 Feb, 2017 126.2 126.9 125.55 126.65 10.76 Thousand
09 Feb, 2017 126.0 126.2 124.85 125.8 15.17 Thousand
08 Feb, 2017 124.1 125.55 123.7 125.25 35.08 Thousand
07 Feb, 2017 123.45 124.5 123.05 123.35 15.5 Thousand