Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 130.0 130.9 129.6 130.1 6740.00
17 Mar, 2017 130.35 130.85 129.85 130.2 4430.00
16 Mar, 2017 131.2 131.5 130.25 130.4 7188.00
15 Mar, 2017 131.45 131.55 130.55 131.15 8287.00
14 Mar, 2017 131.15 131.2 130.25 130.25 5494.00
13 Mar, 2017 129.95 130.7 129.7 130.65 7670.00
10 Mar, 2017 131.1 131.25 130.0 130.0 10.59 Thousand
09 Mar, 2017 130.7 130.9 129.6 130.75 10.12 Thousand
08 Mar, 2017 130.15 130.75 129.55 130.5 10.96 Thousand
07 Mar, 2017 129.9 131.0 129.7 129.75 5979.00