Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 133.5 133.55 132.25 132.55 11.39 Thousand
31 Mar, 2017 133.25 133.55 132.75 133.2 4197.00
30 Mar, 2017 132.55 133.1 132.0 132.95 7982.00
29 Mar, 2017 131.7 132.1 131.5 132.0 10.44 Thousand
28 Mar, 2017 129.65 129.9 128.85 129.65 4329.00
27 Mar, 2017 128.0 128.85 127.35 128.85 12.89 Thousand
24 Mar, 2017 129.95 130.5 129.2 130.35 6098.00
23 Mar, 2017 129.55 130.0 128.95 129.8 4681.00
22 Mar, 2017 127.8 128.95 127.25 128.95 23.97 Thousand
21 Mar, 2017 129.95 131.5 129.2 129.35 13.31 Thousand