Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 136.9 138.85 136.05 138.4 53.8 Thousand
03 May, 2017 140.3 140.5 138.85 139.3 17.48 Thousand
02 May, 2017 140.35 140.75 139.25 140.2 27.44 Thousand
28 Apr, 2017 137.9 137.95 136.55 137.6 16.58 Thousand
27 Apr, 2017 134.65 135.4 134.25 135.35 11.04 Thousand
26 Apr, 2017 134.3 135.65 133.6 134.95 7233.00
25 Apr, 2017 134.1 134.4 133.4 133.95 6969.00
24 Apr, 2017 134.3 134.45 132.85 133.25 16.81 Thousand
21 Apr, 2017 134.1 134.7 134.1 134.5 6038.00
20 Apr, 2017 132.55 133.5 132.45 133.35 15.03 Thousand