Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 131.8 | 133.5 | 131.25 | 133.5 | 6684.00 |
| 18 Apr, 2017 | 133.1 | 133.1 | 131.6 | 132.25 | 8929.00 |
| 13 Apr, 2017 | 131.3 | 132.3 | 130.15 | 131.85 | 4267.00 |
| 12 Apr, 2017 | 131.5 | 132.35 | 131.5 | 131.7 | 5228.00 |
| 11 Apr, 2017 | 132.85 | 133.5 | 130.7 | 131.35 | 6469.00 |
| 10 Apr, 2017 | 133.3 | 133.95 | 132.9 | 133.2 | 11.37 Thousand |
| 07 Apr, 2017 | 132.05 | 133.2 | 131.85 | 133.2 | 13.05 Thousand |
| 06 Apr, 2017 | 132.75 | 133.55 | 132.4 | 133.25 | 9316.00 |
| 05 Apr, 2017 | 132.95 | 134.0 | 132.65 | 133.85 | 8063.00 |
| 04 Apr, 2017 | 133.35 | 133.75 | 132.6 | 132.65 | 9620.00 |
FC9
FDX
FEV
F3A
F3C
FAA