Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 135.25 | 135.7 | 134.0 | 135.0 | 9915.00 |
| 31 May, 2017 | 136.6 | 136.6 | 134.75 | 135.05 | 9678.00 |
| 30 May, 2017 | 136.95 | 137.0 | 135.6 | 136.25 | 9324.00 |
| 29 May, 2017 | 136.7 | 136.8 | 136.1 | 136.25 | 8854.00 |
| 26 May, 2017 | 135.9 | 136.25 | 134.65 | 135.3 | 10.37 Thousand |
| 25 May, 2017 | 134.4 | 134.9 | 133.75 | 134.9 | 6611.00 |
| 24 May, 2017 | 132.65 | 134.1 | 132.1 | 133.6 | 10.26 Thousand |
| 23 May, 2017 | 132.15 | 133.1 | 131.4 | 131.65 | 10.08 Thousand |
| 22 May, 2017 | 132.9 | 133.0 | 131.3 | 131.75 | 19.11 Thousand |
| 19 May, 2017 | 133.5 | 133.95 | 132.5 | 132.65 | 31.99 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA