Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 134.75 | 134.9 | 133.2 | 134.2 | 8910.00 |
| 15 Jun, 2017 | 134.0 | 134.0 | 131.5 | 132.8 | 16.79 Thousand |
| 14 Jun, 2017 | 134.6 | 135.15 | 133.85 | 134.75 | 9699.00 |
| 13 Jun, 2017 | 133.0 | 134.55 | 132.65 | 133.7 | 16.9 Thousand |
| 12 Jun, 2017 | 133.7 | 133.7 | 129.0 | 133.0 | 46.77 Thousand |
| 09 Jun, 2017 | 138.0 | 139.1 | 137.9 | 138.1 | 11.78 Thousand |
| 08 Jun, 2017 | 136.3 | 137.55 | 136.3 | 137.2 | 6539.00 |
| 07 Jun, 2017 | 136.15 | 136.85 | 135.35 | 136.05 | 4776.00 |
| 06 Jun, 2017 | 136.5 | 137.05 | 135.9 | 136.45 | 6754.00 |
| 02 Jun, 2017 | 135.9 | 135.9 | 134.3 | 135.15 | 7984.00 |
FC9
FDX
FEV
F3A
F3C
FAA