Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 139.8 | 140.4 | 139.15 | 139.7 | 7557.00 |
| 13 Jul, 2017 | 138.4 | 140.1 | 138.4 | 139.85 | 37.45 Thousand |
| 12 Jul, 2017 | 135.5 | 138.4 | 135.35 | 138.3 | 12.71 Thousand |
| 11 Jul, 2017 | 135.15 | 135.4 | 134.1 | 134.45 | 12.01 Thousand |
| 10 Jul, 2017 | 133.3 | 134.85 | 133.0 | 134.55 | 10.89 Thousand |
| 07 Jul, 2017 | 130.8 | 132.75 | 129.8 | 132.75 | 5693.00 |
| 06 Jul, 2017 | 132.7 | 132.7 | 129.9 | 131.05 | 9462.00 |
| 05 Jul, 2017 | 130.55 | 132.3 | 130.2 | 132.15 | 9277.00 |
| 04 Jul, 2017 | 130.1 | 131.75 | 130.05 | 131.35 | 7208.00 |
| 03 Jul, 2017 | 132.9 | 134.35 | 130.5 | 130.95 | 6812.00 |
FC9
FDX
FEV
F3A
F3C
FAA