Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 141.7 143.05 141.15 142.05 36.12 Thousand
10 Aug, 2017 145.3 145.65 143.0 143.2 9961.00
09 Aug, 2017 145.4 145.9 144.2 145.5 13.27 Thousand
08 Aug, 2017 145.8 146.4 145.15 146.35 11.67 Thousand
07 Aug, 2017 144.75 145.75 143.65 145.75 17.02 Thousand
04 Aug, 2017 142.25 144.6 142.15 144.55 14.55 Thousand
03 Aug, 2017 142.55 143.35 141.9 142.3 25.97 Thousand
02 Aug, 2017 144.7 144.7 140.8 141.55 29.6 Thousand
01 Aug, 2017 143.95 144.7 143.2 143.85 26.8 Thousand
31 Jul, 2017 146.75 147.35 143.5 144.35 28.15 Thousand