Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 132.0 133.5 131.2 132.55 20.09 Thousand
29 Jun, 2017 134.85 134.85 131.3 131.45 11.58 Thousand
28 Jun, 2017 132.35 134.25 131.1 133.1 31.41 Thousand
27 Jun, 2017 137.35 137.35 134.9 135.15 8412.00
26 Jun, 2017 138.65 139.55 137.05 137.05 17.4 Thousand
23 Jun, 2017 137.9 137.9 136.85 137.7 6324.00
22 Jun, 2017 137.6 138.6 137.2 138.0 4376.00
21 Jun, 2017 136.5 137.45 135.75 137.45 7882.00
20 Jun, 2017 136.95 138.15 136.85 137.45 8413.00
19 Jun, 2017 135.0 137.45 135.0 136.65 10.38 Thousand