Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 118.1 119.5 117.2 119.15 15.57 Thousand
20 Jan, 2017 120.0 120.55 119.3 119.7 6630.00
19 Jan, 2017 120.0 121.15 120.0 120.0 18.87 Thousand
18 Jan, 2017 119.7 120.2 118.6 118.6 6530.00
17 Jan, 2017 120.5 120.5 118.9 119.15 12.29 Thousand
16 Jan, 2017 121.0 121.5 120.7 120.85 8258.00
13 Jan, 2017 119.25 121.55 119.0 121.55 20.76 Thousand
12 Jan, 2017 118.5 118.5 116.4 117.9 17.36 Thousand
11 Jan, 2017 117.55 119.55 117.55 118.85 8766.00
10 Jan, 2017 118.05 118.5 117.4 118.15 9790.00