Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 114.45 114.5 113.2 113.4 9220.00
24 Nov, 2016 115.0 115.0 114.1 114.15 9327.00
23 Nov, 2016 114.3 115.05 113.8 113.85 12.64 Thousand
22 Nov, 2016 115.25 115.6 114.1 114.5 18.57 Thousand
21 Nov, 2016 111.65 113.75 110.95 113.75 19.82 Thousand
18 Nov, 2016 111.4 112.15 110.5 110.65 17.73 Thousand
17 Nov, 2016 109.0 109.95 108.2 109.95 9807.00
16 Nov, 2016 109.6 109.85 105.65 109.65 23.41 Thousand
15 Nov, 2016 107.3 110.3 106.4 109.2 32.92 Thousand
14 Nov, 2016 111.15 111.5 105.95 106.85 35.28 Thousand