Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 103.9 | 104.85 | 103.5 | 104.8 | 6949.00 |
| 08 Jun, 2016 | 103.75 | 104.15 | 102.85 | 103.9 | 4629.00 |
| 07 Jun, 2016 | 104.95 | 105.1 | 103.7 | 104.2 | 4951.00 |
| 06 Jun, 2016 | 104.8 | 105.0 | 104.4 | 105.0 | 3638.00 |
| 03 Jun, 2016 | 106.9 | 106.9 | 102.0 | 104.35 | 7711.00 |
| 02 Jun, 2016 | 106.2 | 107.0 | 105.65 | 106.25 | 4448.00 |
| 01 Jun, 2016 | 107.05 | 107.05 | 105.55 | 106.2 | 7731.00 |
| 31 May, 2016 | 107.8 | 107.9 | 106.3 | 106.5 | 4814.00 |
| 30 May, 2016 | 107.95 | 108.15 | 107.35 | 107.4 | 11.28 Thousand |
| 27 May, 2016 | 107.0 | 107.5 | 106.6 | 107.5 | 6607.00 |
FC9
FDX
FEV
F3A
F3C
FAA