Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 103.0 103.45 101.35 101.45 14.9 Thousand
29 Mar, 2016 102.1 102.75 101.25 102.65 7894.00
24 Mar, 2016 100.8 100.85 99.4 100.45 12.35 Thousand
23 Mar, 2016 100.3 101.15 100.15 101.0 9045.00
22 Mar, 2016 99.55 99.93 98.76 99.84 5523.00
21 Mar, 2016 98.99 99.68 98.57 98.99 6462.00
18 Mar, 2016 98.41 99.54 97.79 99.2 6457.00
17 Mar, 2016 99.95 99.95 98.2 98.72 9497.00
16 Mar, 2016 99.9 100.8 99.46 100.45 9311.00
15 Mar, 2016 98.75 99.77 97.91 99.37 11.06 Thousand