Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 99.4 100.0 98.5 99.73 13.65 Thousand
30 Nov, 2015 99.55 100.25 98.75 98.81 18.09 Thousand
27 Nov, 2015 99.68 99.94 99.16 99.51 9680.00
26 Nov, 2015 99.8 100.1 99.51 99.94 7171.00
25 Nov, 2015 99.0 100.6 98.62 99.23 8930.00
24 Nov, 2015 100.6 100.8 98.26 99.24 22.27 Thousand
23 Nov, 2015 101.45 101.45 99.97 100.8 30.84 Thousand
20 Nov, 2015 99.7 101.0 99.32 100.85 8578.00
19 Nov, 2015 101.3 101.65 99.5 99.58 12.79 Thousand
18 Nov, 2015 98.85 100.2 98.05 100.1 10.76 Thousand