Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 24.5 | 24.5 | 23.5 | 23.85 | 3382.00 |
| 19 Apr, 2022 | 24.2 | 24.9 | 23.2 | 24.9 | 3928.00 |
| 14 Apr, 2022 | 24.15 | 24.15 | 23.5 | 23.5 | 737.00 |
| 13 Apr, 2022 | 24.1 | 24.1 | 23.3 | 23.55 | 1984.00 |
| 12 Apr, 2022 | 24.5 | 24.5 | 23.35 | 23.35 | 5076.00 |
| 11 Apr, 2022 | 25.0 | 25.2 | 23.85 | 24.5 | 18.23 Thousand |
| 08 Apr, 2022 | 23.55 | 26.0 | 23.55 | 25.0 | 11.43 Thousand |
| 07 Apr, 2022 | 23.5 | 23.55 | 23.2 | 23.2 | 4313.00 |
| 06 Apr, 2022 | 23.25 | 24.0 | 23.25 | 23.95 | 5960.00 |
| 05 Apr, 2022 | 25.45 | 25.45 | 23.15 | 23.25 | 16.71 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C