Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 21.9 | 22.7 | 21.9 | 22.7 | 3518.00 |
| 11 Aug, 2022 | 21.6 | 22.3 | 21.45 | 21.5 | 1049.00 |
| 10 Aug, 2022 | 22.0 | 22.1 | 21.0 | 21.3 | 1501.00 |
| 09 Aug, 2022 | 22.65 | 22.7 | 21.95 | 22.1 | 1358.00 |
| 08 Aug, 2022 | 22.05 | 22.8 | 22.05 | 22.2 | 7756.00 |
| 05 Aug, 2022 | 22.2 | 22.75 | 22.0 | 22.0 | 2475.00 |
| 04 Aug, 2022 | 21.5 | 22.75 | 21.5 | 22.5 | 1581.00 |
| 03 Aug, 2022 | 21.2 | 21.85 | 21.1 | 21.2 | 921.00 |
| 02 Aug, 2022 | 21.0 | 21.95 | 21.0 | 21.0 | 1491.00 |
| 01 Aug, 2022 | 21.9 | 22.15 | 21.15 | 21.15 | 2357.00 |
FB2A
FC9
FDX
EYX
F3A
F3C