Fabasoft AG (FAA)

EUR 16.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 16.65 16.65 16.2 16.4 777.00
31 Jul, 2025 16.7 16.7 16.45 16.5 3723.00
30 Jul, 2025 16.45 16.85 16.45 16.7 18.54 Thousand
29 Jul, 2025 16.5 16.7 16.5 16.6 4728.00
28 Jul, 2025 16.55 16.7 16.5 16.5 967.00
25 Jul, 2025 16.7 16.8 16.5 16.6 1694.00
24 Jul, 2025 16.8 16.9 16.65 16.7 1409.00
23 Jul, 2025 16.6 16.6 16.6 16.6 3291.00
22 Jul, 2025 16.7 16.9 16.6 16.6 3179.00
21 Jul, 2025 17.25 17.25 17.25 17.25 3811.00