Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.8 16.0 15.5 15.95 9489.00
16 Jan, 2025 15.85 16.05 15.8 15.8 6584.00
15 Jan, 2025 16.4 16.5 15.85 15.85 38.84 Thousand
14 Jan, 2025 16.4 16.45 16.25 16.45 3081.00
13 Jan, 2025 16.3 16.5 16.25 16.4 1556.00
10 Jan, 2025 16.55 16.55 16.25 16.25 464.00
09 Jan, 2025 16.4 16.5 16.25 16.3 15.42 Thousand
08 Jan, 2025 16.5 16.55 16.3 16.3 33.62 Thousand
07 Jan, 2025 17.0 17.0 16.35 16.4 23 Thousand
06 Jan, 2025 16.75 16.95 16.75 16.85 2274.00