Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 15.9 | 16.0 | 15.7 | 15.85 | 3345.00 |
| 25 Aug, 2025 | 16.0 | 16.0 | 15.85 | 15.85 | 2212.00 |
| 22 Aug, 2025 | 16.05 | 16.2 | 15.6 | 16.1 | 12.71 Thousand |
| 21 Aug, 2025 | 16.25 | 16.25 | 15.65 | 16.1 | 3179.00 |
| 20 Aug, 2025 | 16.15 | 16.3 | 16.15 | 16.25 | 1343.00 |
| 19 Aug, 2025 | 16.25 | 16.3 | 16.1 | 16.25 | 3811.00 |
| 18 Aug, 2025 | 16.05 | 16.3 | 15.9 | 16.1 | 3180.00 |
| 15 Aug, 2025 | 15.8 | 16.1 | 15.7 | 16.1 | 6791.00 |
| 14 Aug, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 6902.00 |
| 13 Aug, 2025 | 15.85 | 15.85 | 15.35 | 15.65 | 6298.00 |
FB2A
FC9
FDX
EYX
F3A
F3C