Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 14.8 14.8 14.35 14.4 11.12 Thousand
04 Nov, 2025 14.65 14.9 14.55 14.75 5625.00
03 Nov, 2025 15.15 15.15 14.6 14.9 16.79 Thousand
31 Oct, 2025 15.3 15.3 14.9 15.1 6854.00
30 Oct, 2025 15.55 15.6 15.0 15.25 11.19 Thousand
29 Oct, 2025 15.8 15.9 15.2 15.6 18.9 Thousand
28 Oct, 2025 16.0 16.0 15.7 15.9 3044.00
27 Oct, 2025 16.05 16.05 15.6 15.95 6007.00
24 Oct, 2025 15.95 16.25 15.85 16.05 4543.00
23 Oct, 2025 16.05 16.05 15.55 15.8 7994.00