Fabasoft AG (FAA.DE)

EUR 17.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 16.5 16.7 16.35 16.7 6670.00
12 May, 2025 16.45 16.65 16.25 16.5 13.94 Thousand
09 May, 2025 16.6 16.65 16.3 16.65 3975.00
08 May, 2025 16.3 16.65 16.25 16.65 4696.00
07 May, 2025 16.6 16.65 16.05 16.15 19.87 Thousand
06 May, 2025 17.15 17.15 16.2 16.55 28.16 Thousand
05 May, 2025 17.25 17.45 17.15 17.45 1851.00
02 May, 2025 17.25 17.4 17.2 17.4 4195.00
30 Apr, 2025 16.75 17.15 16.75 17.15 6412.00
29 Apr, 2025 16.55 16.8 16.5 16.8 8597.00