Fabasoft AG (FAA.DE)

EUR 17.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 16.25 16.3 15.85 16.2 9787.00
11 Apr, 2025 16.5 16.55 15.35 15.9 8476.00
10 Apr, 2025 16.65 16.75 16.45 16.6 10.57 Thousand
09 Apr, 2025 15.85 16.0 15.7 15.95 13.01 Thousand
08 Apr, 2025 15.7 16.0 15.7 15.95 6843.00
07 Apr, 2025 15.7 15.7 15.2 15.6 8111.00
04 Apr, 2025 16.55 16.55 16.2 16.3 2801.00
03 Apr, 2025 16.5 16.6 16.3 16.5 1552.00
02 Apr, 2025 16.55 16.6 16.4 16.6 1251.00
01 Apr, 2025 16.4 16.55 16.4 16.5 295.00