Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 16.3 16.3 16.3 16.3 5948.00
07 Oct, 2025 16.25 16.3 16.2 16.3 4298.00
06 Oct, 2025 16.1 16.1 16.1 16.1 10.69 Thousand
03 Oct, 2025 16.0 16.1 15.95 16.1 3703.00
02 Oct, 2025 16.45 16.6 16.05 16.1 9953.00
01 Oct, 2025 16.45 16.55 16.25 16.4 4241.00
30 Sep, 2025 16.85 16.85 16.85 16.85 5074.00
29 Sep, 2025 16.5 16.85 16.25 16.85 12.4 Thousand
26 Sep, 2025 16.4 16.5 16.0 16.45 7838.00
25 Sep, 2025 16.1 16.3 16.05 16.05 4081.00