Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 18.65 18.9 18.55 18.55 7766.00
14 Nov, 2024 17.8 19.55 17.8 18.5 30.69 Thousand
13 Nov, 2024 17.2 17.85 17.2 17.85 4843.00
12 Nov, 2024 17.05 17.2 16.55 17.0 7972.00
11 Nov, 2024 16.35 17.3 16.35 17.2 13.15 Thousand
08 Nov, 2024 15.9 16.7 15.8 16.25 31.35 Thousand
07 Nov, 2024 14.75 14.85 14.2 14.6 5714.00
06 Nov, 2024 15.05 15.05 14.7 14.85 2873.00
05 Nov, 2024 15.0 15.15 14.85 15.0 9403.00
04 Nov, 2024 15.0 15.05 14.85 15.05 3701.00