Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 15.75 | 16.1 | 15.7 | 16.0 | 11.38 Thousand |
| 23 Sep, 2025 | 15.4 | 15.5 | 15.25 | 15.5 | 5995.00 |
| 22 Sep, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 1535.00 |
| 19 Sep, 2025 | 15.95 | 15.95 | 15.3 | 15.6 | 5835.00 |
| 18 Sep, 2025 | 15.9 | 16.0 | 15.65 | 16.0 | 5078.00 |
| 17 Sep, 2025 | 15.6 | 15.95 | 15.6 | 15.95 | 9120.00 |
| 16 Sep, 2025 | 15.7 | 16.25 | 15.35 | 15.55 | 13.45 Thousand |
| 15 Sep, 2025 | 15.65 | 15.8 | 15.45 | 15.7 | 5794.00 |
| 12 Sep, 2025 | 15.7 | 15.75 | 15.55 | 15.75 | 9468.00 |
| 11 Sep, 2025 | 15.8 | 15.8 | 15.65 | 15.75 | 1824.00 |
FB2A
FC9
FDX
EYX
F3A
F3C