Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.7 | 16.3 | 15.7 | 15.9 | 83.34 Thousand |
| 02 Dec, 2025 | 15.75 | 15.8 | 15.7 | 15.75 | 3980.00 |
| 01 Dec, 2025 | 15.9 | 15.9 | 15.7 | 15.85 | 3740.00 |
| 28 Nov, 2025 | 15.7 | 15.8 | 15.7 | 15.75 | 5025.00 |
| 27 Nov, 2025 | 15.55 | 15.75 | 15.4 | 15.7 | 5752.00 |
| 26 Nov, 2025 | 15.7 | 15.75 | 15.3 | 15.65 | 29.21 Thousand |
| 25 Nov, 2025 | 16.0 | 16.0 | 15.65 | 15.7 | 13.56 Thousand |
| 24 Nov, 2025 | 15.8 | 15.95 | 15.7 | 15.8 | 10.42 Thousand |
| 21 Nov, 2025 | 15.9 | 15.95 | 15.7 | 15.7 | 11.4 Thousand |
| 20 Nov, 2025 | 15.9 | 16.0 | 15.75 | 15.85 | 12.54 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C