Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 37.97 37.97 36.51 36.51 19.8 Thousand
11 Oct, 1999 36.51 37.48 36.51 37.48 28.1 Thousand
08 Oct, 1999 32.49 36.63 32.37 35.9 24 Thousand
07 Oct, 1999 31.03 32.25 31.03 32.25 4602.00
04 Oct, 1999 31.03 31.27 30.18 30.42 42.49 Thousand
01 Oct, 1999 31.03 31.76 31.03 31.58 132.16 Thousand