Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 51.35 51.84 49.89 51.11 16.73 Thousand
09 Nov, 1999 49.53 50.26 49.28 49.89 6180.00
08 Nov, 1999 46.85 49.65 46.85 49.65 51.25 Thousand
05 Nov, 1999 50.5 51.72 48.68 48.68 21.01 Thousand
04 Nov, 1999 52.08 52.93 51.11 51.11 46.48 Thousand
03 Nov, 1999 54.15 56.34 52.93 52.93 50.74 Thousand
02 Nov, 1999 44.42 53.54 44.42 46.85 23.18 Thousand
01 Nov, 1999 43.08 44.29 42.47 43.81 5108.00
29 Oct, 1999 40.77 42.47 40.52 42.47 8980.00
27 Oct, 1999 38.33 38.94 38.33 38.88 5818.00