Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 63.4 64.49 63.28 64.37 119.39 Thousand
23 Nov, 1999 60.97 64.01 60.97 63.28 50.08 Thousand
22 Nov, 1999 66.93 66.93 60.97 60.97 43.22 Thousand
19 Nov, 1999 59.38 62.06 59.02 62.06 29.93 Thousand
18 Nov, 1999 58.41 58.65 57.8 58.65 22.81 Thousand
17 Nov, 1999 56.58 56.58 54.82 55.85 14.04 Thousand
16 Nov, 1999 59.51 59.51 55.37 55.85 17.34 Thousand
15 Nov, 1999 55.98 59.02 55.73 59.02 23.45 Thousand
12 Nov, 1999 52.33 53.54 52.33 53.54 11.8 Thousand
11 Nov, 1999 52.2 52.2 50.62 51.11 14.84 Thousand