Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 90.66 90.66 83.96 83.96 54.77 Thousand
21 Dec, 1999 96.13 96.13 90.9 91.27 20.55 Thousand
20 Dec, 1999 97.59 98.57 97.11 97.11 19.26 Thousand
17 Dec, 1999 94.92 97.35 94.92 96.74 22.27 Thousand
16 Dec, 1999 91.27 94.31 91.27 93.7 4556.00
15 Dec, 1999 88.83 91.27 88.83 88.83 37.4 Thousand
14 Dec, 1999 99.54 99.78 92.48 97.29 27.89 Thousand
13 Dec, 1999 91.27 104.65 91.27 94.92 18.29 Thousand
10 Dec, 1999 81.29 89.44 81.29 89.44 19.15 Thousand
09 Dec, 1999 79.1 83.96 79.1 82.75 37.72 Thousand