Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 78.49 81.53 78.49 81.53 15.21 Thousand
06 Jan, 2000 79.46 79.46 78.49 78.49 12.84 Thousand
05 Jan, 2000 82.75 83.96 80.31 80.31 39.3 Thousand
04 Jan, 2000 88.59 88.83 87.01 87.62 24.34 Thousand
03 Jan, 2000 90.05 94.92 90.05 93.7 31.31 Thousand
30 Dec, 1999 88.83 88.83 87.01 88.22 9329.00
29 Dec, 1999 87.37 88.22 87.37 88.22 5766.00
28 Dec, 1999 85.18 87.01 85.18 87.01 8053.00
27 Dec, 1999 81.53 87.62 81.53 83.96 31.67 Thousand
23 Dec, 1999 82.75 82.75 77.88 79.1 41.07 Thousand