Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 113.17 115.6 113.17 113.41 25.17 Thousand
03 Feb, 2000 108.3 113.17 108.3 113.17 35.63 Thousand
02 Feb, 2000 112.56 112.56 107.09 108.3 24.83 Thousand
01 Feb, 2000 112.8 113.78 112.56 112.56 37.34 Thousand
31 Jan, 2000 109.52 113.78 109.52 110.74 24.5 Thousand
28 Jan, 2000 99.78 110.74 99.78 108.06 33.04 Thousand
27 Jan, 2000 99.18 101.0 97.35 101.0 16.99 Thousand
26 Jan, 2000 101.0 101.0 97.35 99.66 27.96 Thousand
25 Jan, 2000 94.92 102.1 94.92 101.61 41.64 Thousand
24 Jan, 2000 94.92 97.96 94.92 97.65 45.4 Thousand