Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 124.12 124.12 118.04 120.47 6114.00
17 Feb, 2000 124.12 125.34 121.69 121.69 7140.00
16 Feb, 2000 127.77 131.42 125.34 125.34 9059.00
15 Feb, 2000 135.07 135.07 130.21 130.21 15.43 Thousand
14 Feb, 2000 133.86 138.72 130.21 138.72 11.5 Thousand
11 Feb, 2000 136.29 144.81 133.86 133.86 13.93 Thousand
10 Feb, 2000 133.86 133.86 121.69 130.21 22.95 Thousand
09 Feb, 2000 120.47 133.86 120.47 133.86 38.67 Thousand
08 Feb, 2000 112.56 119.25 112.56 119.25 15.93 Thousand
07 Feb, 2000 111.95 114.39 110.74 112.93 17.96 Thousand