Fabasoft AG (FAA)

EUR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 36.51 36.51 35.17 35.17 6883.00
15 Oct, 1999 35.29 35.9 35.29 35.41 7659.00
14 Oct, 1999 34.07 35.65 34.07 35.41 15.33 Thousand
13 Oct, 1999 36.02 36.02 34.32 34.68 31.65 Thousand
12 Oct, 1999 37.97 37.97 36.51 36.51 19.8 Thousand
11 Oct, 1999 36.51 37.48 36.51 37.48 28.1 Thousand
08 Oct, 1999 32.49 36.63 32.37 35.9 24 Thousand
07 Oct, 1999 31.03 32.25 31.03 32.25 4602.00
04 Oct, 1999 31.03 31.27 30.18 30.42 42.49 Thousand
01 Oct, 1999 31.03 31.76 31.03 31.58 132.16 Thousand