Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 257.98 260.41 254.33 254.33 4516.00
16 Mar, 2000 220.25 261.63 220.25 238.51 10.97 Thousand
15 Mar, 2000 255.54 255.54 219.04 231.21 24.33 Thousand
14 Mar, 2000 267.71 279.88 265.28 267.71 6660.00
13 Mar, 2000 311.52 311.52 268.93 268.93 26.01 Thousand
10 Mar, 2000 303.0 303.0 298.13 301.79 6114.00
09 Mar, 2000 279.88 292.05 273.8 292.05 16.33 Thousand
08 Mar, 2000 236.07 292.05 231.21 273.8 38.37 Thousand
07 Mar, 2000 200.78 243.38 200.78 243.38 23.29 Thousand
06 Mar, 2000 180.1 194.7 176.45 189.83 18.85 Thousand