Fabasoft AG (FAA)

EUR 16.4

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 58.41 58.65 57.8 58.65 22.81 Thousand
17 Nov, 1999 56.58 56.58 54.82 55.85 14.04 Thousand
16 Nov, 1999 59.51 59.51 55.37 55.85 17.34 Thousand
15 Nov, 1999 55.98 59.02 55.73 59.02 23.45 Thousand
12 Nov, 1999 52.33 53.54 52.33 53.54 11.8 Thousand
11 Nov, 1999 52.2 52.2 50.62 51.11 14.84 Thousand
10 Nov, 1999 51.35 51.84 49.89 51.11 16.73 Thousand
09 Nov, 1999 49.53 50.26 49.28 49.89 6180.00
08 Nov, 1999 46.85 49.65 46.85 49.65 51.25 Thousand
05 Nov, 1999 50.5 51.72 48.68 48.68 21.01 Thousand