Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 188.62 225.0 188.62 225.0 14.29 Thousand
30 Mar, 2000 200.78 200.78 188.62 189.83 9270.00
29 Mar, 2000 225.12 225.12 206.87 206.87 12.24 Thousand
28 Mar, 2000 239.72 242.16 228.77 231.21 16.61 Thousand
27 Mar, 2000 253.11 253.11 240.94 240.94 15.6 Thousand
24 Mar, 2000 249.46 249.46 243.38 245.81 10.82 Thousand
23 Mar, 2000 249.46 254.33 243.38 250.68 12.91 Thousand
22 Mar, 2000 249.46 255.54 245.81 255.54 22.87 Thousand
21 Mar, 2000 268.93 268.93 248.24 248.24 19.89 Thousand
20 Mar, 2000 257.98 273.8 257.98 268.93 25.15 Thousand