Fabasoft AG (FAA)

EUR 15.45

(-6.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 62.91 63.34 61.57 63.34 35.77 Thousand
02 Dec, 1999 64.74 64.8 62.67 63.28 19.05 Thousand
01 Dec, 1999 62.91 64.49 62.67 64.49 27.76 Thousand
30 Nov, 1999 63.89 63.89 61.03 63.4 41.54 Thousand
29 Nov, 1999 67.54 67.54 65.41 65.41 32.95 Thousand
26 Nov, 1999 67.05 69.36 66.93 66.93 54.37 Thousand
25 Nov, 1999 64.98 66.68 63.89 66.68 83.16 Thousand
24 Nov, 1999 63.4 64.49 63.28 64.37 119.39 Thousand
23 Nov, 1999 60.97 64.01 60.97 63.28 50.08 Thousand
22 Nov, 1999 66.93 66.93 60.97 60.97 43.22 Thousand