Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 165.5 176.45 165.5 175.23 15.76 Thousand
02 Mar, 2000 170.36 170.36 160.63 166.71 18.2 Thousand
01 Mar, 2000 165.5 170.36 165.5 170.36 7389.00
29 Feb, 2000 165.5 165.5 156.98 161.84 12.47 Thousand
28 Feb, 2000 164.28 166.71 154.54 166.71 19.28 Thousand
25 Feb, 2000 138.72 164.28 138.72 160.63 18.28 Thousand
24 Feb, 2000 139.94 142.25 137.51 137.51 11.26 Thousand
23 Feb, 2000 136.29 137.51 133.86 133.86 5884.00
22 Feb, 2000 127.77 136.29 127.77 136.29 25.23 Thousand
21 Feb, 2000 121.69 127.77 121.69 124.61 30.27 Thousand