Fabasoft AG (FAA)

EUR 16.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 54.15 56.34 52.93 52.93 50.74 Thousand
02 Nov, 1999 44.42 53.54 44.42 46.85 23.18 Thousand
01 Nov, 1999 43.08 44.29 42.47 43.81 5108.00
29 Oct, 1999 40.77 42.47 40.52 42.47 8980.00
27 Oct, 1999 38.33 38.94 38.33 38.88 5818.00
26 Oct, 1999 36.51 38.94 36.51 38.94 12.65 Thousand
25 Oct, 1999 37.11 37.72 36.81 37.11 17.48 Thousand
22 Oct, 1999 35.29 37.72 35.29 37.72 11.83 Thousand
21 Oct, 1999 35.29 36.02 35.29 36.02 25.39 Thousand
20 Oct, 1999 35.29 35.29 35.05 35.29 3188.00