Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 170.36 174.01 158.19 164.28 12.1 Thousand
13 Apr, 2000 176.45 176.45 170.36 170.36 5884.00
12 Apr, 2000 188.62 192.27 176.45 176.45 2505.00
11 Apr, 2000 203.22 203.22 188.62 188.62 19.14 Thousand
10 Apr, 2000 205.65 212.95 200.78 212.95 8362.00
07 Apr, 2000 206.87 212.95 203.22 210.52 11.84 Thousand
06 Apr, 2000 170.36 202.0 170.36 200.78 13.37 Thousand
05 Apr, 2000 170.36 176.45 164.28 169.75 37.51 Thousand
04 Apr, 2000 214.17 214.17 172.19 177.66 61.52 Thousand
03 Apr, 2000 225.12 227.56 219.04 219.04 14.7 Thousand