Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 141.16 141.16 132.64 132.64 6837.00
16 May, 2000 135.07 144.81 135.07 142.37 10.59 Thousand
15 May, 2000 136.29 137.51 135.07 135.07 1972.00
12 May, 2000 142.37 142.37 136.29 136.29 6706.00
11 May, 2000 143.59 143.59 136.29 137.51 4484.00
10 May, 2000 152.11 154.54 147.24 147.24 2735.00
09 May, 2000 158.19 158.19 155.76 155.76 1742.00
08 May, 2000 163.06 163.06 152.11 155.76 13.31 Thousand
05 May, 2000 160.63 160.63 154.54 157.59 11.63 Thousand
04 May, 2000 161.84 161.84 152.11 158.19 2728.00