Fabasoft AG (FAA)

EUR 15.45

(-6.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 82.75 83.96 81.53 83.96 41.91 Thousand
17 Jan, 2000 85.79 85.79 83.96 83.96 12.51 Thousand
14 Jan, 2000 85.18 85.79 83.96 83.96 10.94 Thousand
13 Jan, 2000 85.18 85.18 83.36 83.36 15.25 Thousand
12 Jan, 2000 84.57 86.76 82.14 85.49 36.01 Thousand
11 Jan, 2000 84.33 86.15 84.33 85.18 17.38 Thousand
10 Jan, 2000 83.96 85.18 83.96 84.33 7738.00
07 Jan, 2000 78.49 81.53 78.49 81.53 15.21 Thousand
06 Jan, 2000 79.46 79.46 78.49 78.49 12.84 Thousand
05 Jan, 2000 82.75 83.96 80.31 80.31 39.3 Thousand