Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 108.3 115.06 106.96 106.96 25.58 Thousand
30 May, 2000 98.57 107.09 98.57 103.43 8967.00
29 May, 2000 90.05 98.57 90.05 96.13 5647.00
26 May, 2000 88.83 91.87 86.4 86.4 16.44 Thousand
25 May, 2000 86.4 86.4 85.06 85.18 11.28 Thousand
24 May, 2000 87.62 87.62 76.66 79.34 41.09 Thousand
23 May, 2000 103.43 104.65 91.27 96.13 14.45 Thousand
22 May, 2000 115.6 115.6 104.65 104.65 5259.00
19 May, 2000 116.82 116.82 109.52 113.78 7435.00
18 May, 2000 132.64 132.64 118.04 119.86 6798.00