Fabasoft AG (FAA)

EUR 15.45

(-6.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 112.8 113.78 112.56 112.56 37.34 Thousand
31 Jan, 2000 109.52 113.78 109.52 110.74 24.5 Thousand
28 Jan, 2000 99.78 110.74 99.78 108.06 33.04 Thousand
27 Jan, 2000 99.18 101.0 97.35 101.0 16.99 Thousand
26 Jan, 2000 101.0 101.0 97.35 99.66 27.96 Thousand
25 Jan, 2000 94.92 102.1 94.92 101.61 41.64 Thousand
24 Jan, 2000 94.92 97.96 94.92 97.65 45.4 Thousand
21 Jan, 2000 78.85 93.82 78.85 93.82 27.3 Thousand
20 Jan, 2000 75.45 82.14 75.45 79.1 62.5 Thousand
19 Jan, 2000 83.96 83.96 77.88 77.88 6903.00