Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 103.43 104.65 102.22 103.31 11.87 Thousand
27 Jun, 2000 94.92 102.22 94.92 101.0 18.23 Thousand
26 Jun, 2000 91.27 92.48 91.27 92.48 9796.00
23 Jun, 2000 93.7 93.7 89.93 89.93 10.72 Thousand
22 Jun, 2000 96.13 97.96 93.7 93.7 15.01 Thousand
21 Jun, 2000 99.78 99.78 97.35 97.35 7251.00
20 Jun, 2000 99.05 99.78 98.57 98.57 5463.00
19 Jun, 2000 105.87 105.87 98.57 99.78 8297.00
16 Jun, 2000 110.74 110.74 107.09 107.09 4234.00
15 Jun, 2000 116.82 116.82 110.74 110.74 9947.00