Fabasoft AG (FAA)

EUR 16.1

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 268.93 268.93 248.24 248.24 19.89 Thousand
20 Mar, 2000 257.98 273.8 257.98 268.93 25.15 Thousand
17 Mar, 2000 257.98 260.41 254.33 254.33 4516.00
16 Mar, 2000 220.25 261.63 220.25 238.51 10.97 Thousand
15 Mar, 2000 255.54 255.54 219.04 231.21 24.33 Thousand
14 Mar, 2000 267.71 279.88 265.28 267.71 6660.00
13 Mar, 2000 311.52 311.52 268.93 268.93 26.01 Thousand
10 Mar, 2000 303.0 303.0 298.13 301.79 6114.00
09 Mar, 2000 279.88 292.05 273.8 292.05 16.33 Thousand
08 Mar, 2000 236.07 292.05 231.21 273.8 38.37 Thousand