Fabasoft AG (FAA)

EUR 16.1

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 164.28 165.5 156.37 156.37 17.63 Thousand
17 Apr, 2000 146.03 156.98 146.03 152.11 19.11 Thousand
14 Apr, 2000 170.36 174.01 158.19 164.28 12.1 Thousand
13 Apr, 2000 176.45 176.45 170.36 170.36 5884.00
12 Apr, 2000 188.62 192.27 176.45 176.45 2505.00
11 Apr, 2000 203.22 203.22 188.62 188.62 19.14 Thousand
10 Apr, 2000 205.65 212.95 200.78 212.95 8362.00
07 Apr, 2000 206.87 212.95 203.22 210.52 11.84 Thousand
06 Apr, 2000 170.36 202.0 170.36 200.78 13.37 Thousand
05 Apr, 2000 170.36 176.45 164.28 169.75 37.51 Thousand