EUR 16.1
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2000 | 116.82 | 116.82 | 109.52 | 113.78 | 7435.00 |
18 May, 2000 | 132.64 | 132.64 | 118.04 | 119.86 | 6798.00 |
17 May, 2000 | 141.16 | 141.16 | 132.64 | 132.64 | 6837.00 |
16 May, 2000 | 135.07 | 144.81 | 135.07 | 142.37 | 10.59 Thousand |
15 May, 2000 | 136.29 | 137.51 | 135.07 | 135.07 | 1972.00 |
12 May, 2000 | 142.37 | 142.37 | 136.29 | 136.29 | 6706.00 |
11 May, 2000 | 143.59 | 143.59 | 136.29 | 137.51 | 4484.00 |
10 May, 2000 | 152.11 | 154.54 | 147.24 | 147.24 | 2735.00 |
09 May, 2000 | 158.19 | 158.19 | 155.76 | 155.76 | 1742.00 |
08 May, 2000 | 163.06 | 163.06 | 152.11 | 155.76 | 13.31 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C