Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 60.84 62.43 60.84 60.84 27.04 Thousand
05 Sep, 2000 54.15 59.63 54.15 59.63 21.79 Thousand
04 Sep, 2000 53.54 53.54 53.06 53.54 14.39 Thousand
01 Sep, 2000 53.54 53.54 53.18 53.18 18.99 Thousand
31 Aug, 2000 52.33 55.98 52.33 53.54 39.85 Thousand
30 Aug, 2000 48.68 51.11 48.07 51.11 17.56 Thousand
29 Aug, 2000 54.76 54.76 49.28 50.5 12.04 Thousand
28 Aug, 2000 58.41 58.41 52.33 54.76 15.4 Thousand
25 Aug, 2000 59.63 59.63 58.9 58.9 2663.00
24 Aug, 2000 59.63 60.24 59.63 59.63 4188.00