Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 13.99 14.6 12.78 14.24 16.41 Thousand
05 Oct, 2000 15.09 15.09 13.99 14.48 5910.00
04 Oct, 2000 16.06 16.06 15.09 15.09 868.00
02 Oct, 2000 16.31 16.43 15.7 15.76 1233.00
29 Sep, 2000 16.18 16.43 15.82 16.43 6763.00
28 Sep, 2000 16.79 16.79 15.94 16.67 4181.00
27 Sep, 2000 17.16 17.4 16.79 16.79 3565.00
26 Sep, 2000 17.64 17.64 17.04 17.04 1982.00
25 Sep, 2000 17.16 17.64 17.04 17.64 12.58 Thousand
22 Sep, 2000 18.13 18.13 15.88 15.88 9505.00