Fabasoft AG (FAA)

EUR 16.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 93.7 93.7 89.93 89.93 10.72 Thousand
22 Jun, 2000 96.13 97.96 93.7 93.7 15.01 Thousand
21 Jun, 2000 99.78 99.78 97.35 97.35 7251.00
20 Jun, 2000 99.05 99.78 98.57 98.57 5463.00
19 Jun, 2000 105.87 105.87 98.57 99.78 8297.00
16 Jun, 2000 110.74 110.74 107.09 107.09 4234.00
15 Jun, 2000 116.82 116.82 110.74 110.74 9947.00
14 Jun, 2000 121.69 123.51 118.04 118.04 9776.00
13 Jun, 2000 122.9 122.9 122.66 122.9 2360.00
12 Jun, 2000 122.9 122.9 121.69 122.9 1953.00