Fabasoft AG (FAA)

EUR 15.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 98.57 98.57 93.7 93.7 4950.00
10 Jul, 2000 101.0 101.0 97.35 97.35 5424.00
07 Jul, 2000 94.92 98.57 94.92 98.57 671.00
06 Jul, 2000 93.58 93.58 91.87 93.09 3313.00
05 Jul, 2000 92.48 94.92 92.48 92.48 12.96 Thousand
04 Jul, 2000 98.57 98.57 92.48 92.48 5371.00
03 Jul, 2000 96.74 98.57 96.62 96.62 9533.00
30 Jun, 2000 93.7 96.13 93.7 95.52 5305.00
29 Jun, 2000 103.43 103.43 95.52 95.52 10.7 Thousand
28 Jun, 2000 103.43 104.65 102.22 103.31 11.87 Thousand