Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 15.33 15.82 14.91 15.21 38.11 Thousand
19 Oct, 2000 13.39 13.57 13.39 13.39 17.78 Thousand
18 Oct, 2000 12.9 13.75 12.78 13.26 9635.00
17 Oct, 2000 13.63 13.63 13.14 13.39 8428.00
16 Oct, 2000 13.99 13.99 13.26 13.99 12.26 Thousand
13 Oct, 2000 12.05 12.53 12.05 12.53 3106.00
12 Oct, 2000 12.05 12.78 12.05 12.17 8423.00
11 Oct, 2000 13.02 13.02 11.93 12.17 3264.00
10 Oct, 2000 13.75 13.87 13.26 13.26 5325.00
09 Oct, 2000 14.12 14.12 13.26 13.39 2794.00