Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 7.18 7.18 6.69 6.94 3673.00
21 Nov, 2000 7.42 7.54 7.24 7.24 2092.00
17 Nov, 2000 8.4 8.76 8.34 8.52 7048.00
16 Nov, 2000 9.13 9.13 8.4 8.4 11.66 Thousand
15 Nov, 2000 9.74 9.86 7.91 8.27 37.14 Thousand
13 Nov, 2000 12.78 12.78 11.2 11.44 5194.00
10 Nov, 2000 12.17 13.26 12.17 13.08 14.55 Thousand
09 Nov, 2000 12.78 12.78 12.17 12.17 3903.00
08 Nov, 2000 12.17 13.02 12.17 12.66 14.64 Thousand
07 Nov, 2000 12.17 12.41 12.11 12.17 8793.00