Fabasoft AG (FAA)

EUR 15.85

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 71.19 76.66 69.97 76.66 16.56 Thousand
04 Aug, 2000 70.21 71.19 69.36 69.36 17.55 Thousand
03 Aug, 2000 76.66 76.66 63.89 66.93 31.92 Thousand
02 Aug, 2000 85.18 85.18 76.66 76.66 6831.00
01 Aug, 2000 87.62 87.62 83.96 83.96 11.3 Thousand
31 Jul, 2000 87.62 88.22 87.62 87.62 6535.00
28 Jul, 2000 85.18 88.22 85.18 87.62 3057.00
27 Jul, 2000 87.62 88.22 85.42 85.79 6594.00
26 Jul, 2000 85.18 86.4 83.96 85.18 9881.00
25 Jul, 2000 88.22 89.44 82.75 82.75 15.24 Thousand