Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 7.79 | 7.79 | 6.88 | 7.18 | 17.22 Thousand |
| 06 Dec, 2000 | 8.52 | 9.13 | 7.67 | 7.67 | 35.02 Thousand |
| 04 Dec, 2000 | 6.21 | 6.21 | 5.96 | 6.04 | 17.47 Thousand |
| 01 Dec, 2000 | 6.08 | 6.63 | 5.84 | 5.84 | 36.65 Thousand |
| 30 Nov, 2000 | 6.69 | 6.69 | 5.6 | 5.6 | 18.11 Thousand |
| 29 Nov, 2000 | 7.06 | 7.06 | 6.15 | 6.45 | 8888.00 |
| 28 Nov, 2000 | 7.3 | 7.42 | 7.06 | 7.06 | 4766.00 |
| 27 Nov, 2000 | 8.27 | 8.27 | 7.18 | 7.3 | 15.88 Thousand |
| 24 Nov, 2000 | 7.06 | 7.79 | 6.69 | 7.79 | 11.66 Thousand |
| 23 Nov, 2000 | 7.06 | 7.06 | 6.75 | 6.75 | 5292.00 |
FB2A
FC9
FDX
EYX
F3A
F3C