Fabasoft AG (FAA)

EUR 15.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 61.7 63.28 61.09 63.28 4142.00
21 Aug, 2000 63.16 63.28 62.06 62.67 9243.00
18 Aug, 2000 63.89 63.89 62.67 63.16 3386.00
17 Aug, 2000 66.32 66.32 60.84 63.89 14.98 Thousand
16 Aug, 2000 66.93 67.54 65.1 65.1 3912.00
15 Aug, 2000 69.97 69.97 66.93 66.93 4865.00
14 Aug, 2000 68.15 71.8 68.15 69.24 10.6 Thousand
11 Aug, 2000 66.93 66.93 65.71 66.32 8678.00
10 Aug, 2000 71.19 71.8 66.93 66.93 9526.00
09 Aug, 2000 74.23 74.23 71.19 71.19 8402.00