Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 5.72 5.72 5.48 5.48 11.28 Thousand
08 Jan, 2001 5.72 5.72 5.72 5.72 1972.00
05 Jan, 2001 6.33 6.39 5.83 6.24 9860.00
04 Jan, 2001 6.33 6.43 5.91 6.15 2704.00
03 Jan, 2001 6.08 6.08 5.6 5.72 3502.00
02 Jan, 2001 6.45 6.53 6.04 6.04 1413.00
29 Dec, 2000 6.08 6.08 6.08 6.08 3657.00
28 Dec, 2000 6.69 6.69 5.84 6.08 8053.00
27 Dec, 2000 6.57 6.57 6.21 6.21 5629.00
22 Dec, 2000 6.21 6.33 6.21 6.27 3534.00