Fabasoft AG (FAA)

EUR 15.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 18.5 18.5 18.01 18.13 17.03 Thousand
19 Sep, 2000 18.25 18.25 17.89 18.01 18.32 Thousand
18 Sep, 2000 18.37 18.5 18.07 18.25 20.49 Thousand
15 Sep, 2000 18.5 18.56 18.25 18.31 11.83 Thousand
14 Sep, 2000 18.98 18.98 18.13 18.62 20.69 Thousand
12 Sep, 2000 68.15 71.8 67.54 71.19 27.68 Thousand
11 Sep, 2000 65.1 68.15 64.49 68.15 24.85 Thousand
08 Sep, 2000 62.06 64.49 61.45 63.28 34.23 Thousand
07 Sep, 2000 60.84 60.84 58.65 60.72 17.2 Thousand
06 Sep, 2000 60.84 62.43 60.84 60.84 27.04 Thousand