Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2001 | 6.21 | 6.33 | 6.08 | 6.33 | 6410.00 |
| 05 Feb, 2001 | 5.84 | 6.02 | 5.84 | 6.02 | 500.00 |
| 02 Feb, 2001 | 6.33 | 6.57 | 6.08 | 6.08 | 2285.00 |
| 01 Feb, 2001 | 5.96 | 6.33 | 5.9 | 6.21 | 7708.00 |
| 31 Jan, 2001 | 6.45 | 6.5 | 6.05 | 6.05 | 495.00 |
| 30 Jan, 2001 | 6.81 | 6.94 | 6.21 | 6.51 | 14.08 Thousand |
| 29 Jan, 2001 | 6.51 | 7.0 | 6.51 | 7.0 | 17.13 Thousand |
| 26 Jan, 2001 | 6.69 | 6.72 | 5.62 | 6.57 | 45.78 Thousand |
| 25 Jan, 2001 | 7.18 | 7.25 | 7.07 | 7.17 | 10.44 Thousand |
| 24 Jan, 2001 | 7.91 | 7.97 | 7.07 | 7.67 | 35.47 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C