Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2001 | 4.99 | 5.16 | 4.87 | 5.16 | 10.19 Thousand |
| 19 Feb, 2001 | 5.48 | 5.48 | 5.1 | 5.1 | 15.13 Thousand |
| 16 Feb, 2001 | 5.23 | 5.6 | 5.17 | 5.23 | 6126.00 |
| 15 Feb, 2001 | 5.35 | 5.6 | 5.23 | 5.6 | 10.47 Thousand |
| 14 Feb, 2001 | 5.48 | 5.57 | 4.86 | 5.35 | 55.6 Thousand |
| 13 Feb, 2001 | 5.84 | 5.89 | 5.49 | 5.89 | 3575.00 |
| 12 Feb, 2001 | 5.84 | 5.84 | 5.6 | 5.6 | 9475.00 |
| 09 Feb, 2001 | 5.96 | 5.96 | 5.55 | 5.78 | 14.52 Thousand |
| 08 Feb, 2001 | 5.96 | 5.96 | 5.9 | 5.9 | 1895.00 |
| 07 Feb, 2001 | 6.15 | 6.15 | 6.15 | 6.15 | 82.00 |
FB2A
FC9
FDX
EYX
F3A
F3C