Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2001 | 4.87 | 5.23 | 4.87 | 5.23 | 953.00 |
| 06 Mar, 2001 | 5.11 | 5.23 | 4.99 | 4.99 | 3090.00 |
| 05 Mar, 2001 | 5.23 | 5.23 | 5.11 | 5.11 | 493.00 |
| 02 Mar, 2001 | 5.35 | 5.45 | 5.23 | 5.45 | 3795.00 |
| 01 Mar, 2001 | 5.23 | 5.35 | 5.23 | 5.35 | 5424.00 |
| 28 Feb, 2001 | 5.6 | 5.78 | 5.5 | 5.54 | 11.53 Thousand |
| 26 Feb, 2001 | 5.48 | 5.48 | 5.11 | 5.48 | 6410.00 |
| 23 Feb, 2001 | 5.48 | 5.48 | 5.48 | 5.48 | 2367.00 |
| 22 Feb, 2001 | 4.81 | 5.42 | 4.81 | 5.42 | 30.76 Thousand |
| 21 Feb, 2001 | 4.75 | 4.76 | 4.54 | 4.75 | 10.79 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C