Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2001 | 2.8 | 2.86 | 2.56 | 2.56 | 37.21 Thousand |
| 03 Apr, 2001 | 2.92 | 2.98 | 2.92 | 2.92 | 4273.00 |
| 02 Apr, 2001 | 3.04 | 3.1 | 2.92 | 2.96 | 27.48 Thousand |
| 30 Mar, 2001 | 3.41 | 3.41 | 3.1 | 3.1 | 23.1 Thousand |
| 29 Mar, 2001 | 3.52 | 3.52 | 3.52 | 3.52 | 822.00 |
| 28 Mar, 2001 | 3.53 | 3.59 | 3.47 | 3.53 | 3460.00 |
| 27 Mar, 2001 | 3.65 | 3.68 | 3.53 | 3.65 | 19.16 Thousand |
| 26 Mar, 2001 | 3.65 | 3.8 | 3.65 | 3.8 | 5473.00 |
| 23 Mar, 2001 | 3.65 | 4.02 | 3.59 | 3.81 | 25.45 Thousand |
| 22 Mar, 2001 | 3.1 | 3.66 | 3.1 | 3.55 | 29.46 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C